Golden Agri-Resources Ltd (GARPY)

USD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 20.95 20.95 20.95 20.95 -
24 Sep, 2024 20.95 20.95 20.95 20.95 -
23 Sep, 2024 20.95 20.95 20.95 20.95 -
20 Sep, 2024 20.95 20.95 20.95 20.95 -
19 Sep, 2024 20.95 20.95 20.95 20.95 900.00
18 Sep, 2024 20.5 20.5 20.5 20.5 -
17 Sep, 2024 20.5 20.5 20.5 20.5 -
16 Sep, 2024 20.5 20.5 20.5 20.5 -
13 Sep, 2024 20.5 20.5 20.5 20.5 -
12 Sep, 2024 20.5 20.5 20.5 20.5 -