Golden Agri-Resources Ltd (GARPY)

USD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 21.3 21.3 21.3 21.3 -
22 Oct, 2024 21.3 21.3 21.3 21.3 -
21 Oct, 2024 21.3 21.3 21.3 21.3 127.00
18 Oct, 2024 20.6 20.6 20.6 20.6 -
17 Oct, 2024 20.6 20.6 20.6 20.6 100.00
16 Oct, 2024 20.62 20.62 20.62 20.62 -
15 Oct, 2024 20.62 20.62 20.62 20.62 -
14 Oct, 2024 20.62 20.62 20.62 20.62 -
11 Oct, 2024 20.62 20.62 20.62 20.62 -
10 Oct, 2024 20.62 20.62 20.62 20.62 -