Golden Agri-Resources Ltd (GARPY)

USD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 19.32 19.32 19.32 19.32 -
12 Aug, 2024 19.32 19.32 19.32 19.32 -
09 Aug, 2024 19.32 19.32 19.32 19.32 110.00
08 Aug, 2024 19.36 19.36 19.36 19.36 -
07 Aug, 2024 19.36 19.36 19.36 19.36 -
06 Aug, 2024 19.36 19.36 19.36 19.36 -
05 Aug, 2024 20.11 20.11 19.36 19.36 200.00
02 Aug, 2024 20.6 20.6 20.6 20.6 -
01 Aug, 2024 20.6 20.6 20.6 20.6 -
31 Jul, 2024 20.6 20.6 20.6 20.6 -