GAIL (India) Limited (GAILF)

USD 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 16.0 16.0 16.0 16.0 -
21 Jun, 2024 16.0 16.0 16.0 16.0 -
20 Jun, 2024 16.0 16.0 16.0 16.0 -
18 Jun, 2024 16.0 16.0 16.0 16.0 -
17 Jun, 2024 16.0 16.0 16.0 16.0 300.00
14 Jun, 2024 15.49 15.49 15.49 15.49 -
13 Jun, 2024 15.49 15.49 15.49 15.49 -
12 Jun, 2024 15.49 15.49 15.49 15.49 -
11 Jun, 2024 15.49 15.49 15.49 15.49 -
10 Jun, 2024 15.49 15.49 15.49 15.49 -