GAIL (India) Limited (GAILF)

USD 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 16.25 16.25 16.25 16.25 -
22 Jul, 2024 16.25 16.25 16.25 16.25 -
19 Jul, 2024 16.25 16.25 16.25 16.25 -
18 Jul, 2024 16.25 16.25 16.25 16.25 -
17 Jul, 2024 16.25 16.25 16.25 16.25 -
16 Jul, 2024 16.25 16.25 16.25 16.25 -
15 Jul, 2024 16.25 16.25 16.25 16.25 -
12 Jul, 2024 16.25 16.25 16.25 16.25 -
11 Jul, 2024 16.25 16.25 16.25 16.25 100.00
10 Jul, 2024 16.51 16.51 16.51 16.51 -