GAIL (India) Limited (GAILF)

USD 10.8

(-16.73%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 15.28 15.28 15.28 15.28 -
29 Aug, 2024 15.28 15.28 15.28 15.28 100.00
28 Aug, 2024 16.25 16.25 16.25 16.25 -
27 Aug, 2024 16.25 16.25 16.25 16.25 -
26 Aug, 2024 16.25 16.25 16.25 16.25 -
23 Aug, 2024 16.25 16.25 16.25 16.25 -
22 Aug, 2024 16.25 16.25 16.25 16.25 -
21 Aug, 2024 16.25 16.25 16.25 16.25 -
20 Aug, 2024 16.25 16.25 16.25 16.25 -
19 Aug, 2024 16.25 16.25 16.25 16.25 -