GAIL (India) Limited (GAILF)

USD 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 16.51 16.51 16.51 16.51 -
08 Jul, 2024 16.51 16.51 16.51 16.51 -
05 Jul, 2024 14.72 16.95 14.72 16.51 839.00
03 Jul, 2024 15.5 15.5 15.5 15.5 -
02 Jul, 2024 15.5 15.5 15.5 15.5 -
01 Jul, 2024 15.5 15.5 15.5 15.5 4424.00
28 Jun, 2024 16.1 16.1 16.1 16.1 -
27 Jun, 2024 16.72 18.44 16.1 16.1 1700.00
26 Jun, 2024 16.0 16.0 16.0 16.0 -
25 Jun, 2024 16.0 16.0 16.0 16.0 -