GAIL (India) Limited (GAILF)

USD 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 14.68 15.49 14.68 15.49 1631.00
06 Jun, 2024 15.5 15.5 15.5 15.5 -
05 Jun, 2024 15.5 15.5 15.5 15.5 1000.00
04 Jun, 2024 16.0 16.0 16.0 16.0 -
03 Jun, 2024 16.0 16.0 16.0 16.0 104.00
31 May, 2024 13.22 13.22 13.22 13.22 -
30 May, 2024 13.22 13.22 13.22 13.22 -
29 May, 2024 13.22 13.22 13.22 13.22 100.00
28 May, 2024 13.22 13.22 13.22 13.22 -
24 May, 2024 13.22 13.22 13.22 13.22 -