GAIL (India) Limited (GAILF)

USD 10.8

(-16.73%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 10.8 10.8 10.8 10.8 -
29 May, 2025 10.8 10.8 10.8 10.8 -
28 May, 2025 10.8 10.8 10.8 10.8 -
27 May, 2025 10.8 10.8 10.8 10.8 -
23 May, 2025 10.8 10.8 10.8 10.8 -
22 May, 2025 10.8 10.8 10.8 10.8 -
21 May, 2025 10.8 10.8 10.8 10.8 -
20 May, 2025 10.8 10.8 10.8 10.8 -
19 May, 2025 10.8 10.8 10.8 10.8 -
16 May, 2025 10.8 10.8 10.8 10.8 -