FIH Mobile Limited (FXCNY)

USD 1.5

(-6.25%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 8.9 8.9 8.9 8.9 -
24 Jan, 2025 8.9 8.9 8.9 8.9 -
23 Jan, 2025 8.9 8.9 8.9 8.9 -
22 Jan, 2025 8.9 8.9 8.9 8.9 90.00
21 Jan, 2025 8.9 8.9 8.9 8.9 90.00
17 Jan, 2025 8.9 8.9 8.9 8.9 -
16 Jan, 2025 8.9 8.9 8.9 8.9 -
15 Jan, 2025 8.9 8.9 8.9 8.9 162.00
14 Jan, 2025 10.85 10.85 10.85 10.85 -
13 Jan, 2025 9.1 10.85 9.1 10.85 100.00