FIH Mobile Limited (FXCNY)
USD 1.5
(-6.25%)
USD 1.5
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 40.00 |
| 07 Feb, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 407.00 |
| 06 Feb, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 69.00 |
| 05 Feb, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 407.00 |
| 04 Feb, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 407.00 |
| 03 Feb, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | - |
| 31 Jan, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 90.00 |
| 30 Jan, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | - |
| 29 Jan, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 90.00 |
| 28 Jan, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | - |
NAPA
ARB
LLESF
JAPPF
TCIFINANCE
2009