FIH Mobile Limited (FXCNY)
USD 1.5
(-6.25%)
USD 1.5
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 24 Feb, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 21.00 |
| 21 Feb, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 21.00 |
| 20 Feb, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 21.00 |
| 19 Feb, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 407.00 |
| 18 Feb, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 407.00 |
| 14 Feb, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 13 Feb, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 407.00 |
| 12 Feb, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | - |
| 11 Feb, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 407.00 |
NAPA
ARB
LLESF
JAPPF
TCIFINANCE
2009