FIH Mobile Limited (FXCNY)

USD 1.5

(-6.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 9.75 9.75 9.75 9.75 -
23 Dec, 2024 9.75 9.75 9.75 9.75 200.00
20 Dec, 2024 10.75 10.75 9.75 9.75 1100.00
19 Dec, 2024 11.15 11.15 11.15 11.15 -
18 Dec, 2024 11.15 11.15 11.15 11.15 -
17 Dec, 2024 11.15 11.15 11.15 11.15 -
16 Dec, 2024 11.15 11.15 11.15 11.15 -
13 Dec, 2024 11.15 11.15 11.15 11.15 20.00
12 Dec, 2024 11.15 11.15 11.15 11.15 -
11 Dec, 2024 11.15 11.15 11.15 11.15 -