FIH Mobile Limited (FXCNY)

USD 1.5

(-6.25%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 11.1 11.1 11.1 11.1 -
22 Nov, 2024 11.1 11.1 11.1 11.1 -
21 Nov, 2024 11.1 11.1 11.1 11.1 -
20 Nov, 2024 11.1 11.1 11.1 11.1 20.00
19 Nov, 2024 11.1 11.1 11.1 11.1 -
18 Nov, 2024 11.1 11.1 11.1 11.1 -
15 Nov, 2024 11.1 11.1 11.1 11.1 -
14 Nov, 2024 11.1 11.1 11.1 11.1 40.00
13 Nov, 2024 11.55 11.55 11.55 11.55 -
12 Nov, 2024 11.55 11.55 11.55 11.55 20.00