Fuse Group Holding Inc. (FUST)

USD 0.32

(29.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1.5 1.5 1.5 1.5 -
07 Nov, 2023 5.0 5.0 5.0 5.0 -
06 Nov, 2023 5.0 5.0 5.0 5.0 -
03 Nov, 2023 5.0 5.0 5.0 5.0 -
02 Nov, 2023 5.0 5.0 5.0 5.0 -
01 Nov, 2023 5.0 5.0 5.0 5.0 -
31 Oct, 2023 5.0 5.0 5.0 5.0 -
30 Oct, 2023 5.0 5.0 5.0 5.0 -
27 Oct, 2023 5.0 5.0 5.0 5.0 -
26 Oct, 2023 5.0 5.0 5.0 5.0 20.00