Fuse Group Holding Inc. (FUST)

USD 0.32

(29.2%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 5.05 5.05 5.05 5.05 -
05 Oct, 2023 5.05 5.05 5.05 5.05 -
04 Oct, 2023 1.86 5.05 1.86 5.05 2410.00
03 Oct, 2023 1.6 1.6 1.5 1.6 1040.00
02 Oct, 2023 5.0 5.0 5.0 5.0 -
29 Sep, 2023 1.0 1.0 1.0 1.0 -
28 Sep, 2023 1.0 1.0 1.0 1.0 -
27 Sep, 2023 1.0 1.0 1.0 1.0 -
26 Sep, 2023 1.0 1.0 1.0 1.0 -
25 Sep, 2023 1.0 1.0 1.0 1.0 -