Fuse Group Holding Inc. (FUST)
USD 0.32
(29.2%)
USD 0.32
(29.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 03 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 02 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 31 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 27 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 20.00 |
| 25 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 24 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
CMOTEC-B
RAT
WYLDF
CNB
IGEX
BUFT