USD 0.32
(29.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 3.85 | 4.0 | 3.85 | 4.0 | 500.00 |
06 Dec, 2023 | 2.95 | 3.5 | 2.95 | 3.5 | 1100.00 |
05 Dec, 2023 | 2.41 | 2.65 | 2.41 | 2.65 | 1600.00 |
04 Dec, 2023 | 1.9 | 2.15 | 1.9 | 2.15 | 400.00 |
01 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
30 Nov, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
29 Nov, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
28 Nov, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
27 Nov, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
24 Nov, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
CMOTEC-B
RAT
WYLDF
CNB
IGEX
BUFT