Fuse Group Holding Inc. (FUST)

USD 0.32

(29.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1.5 1.5 1.5 1.5 -
28 Nov, 2023 1.5 1.5 1.5 1.5 -
27 Nov, 2023 1.5 1.5 1.5 1.5 -
24 Nov, 2023 1.5 1.5 1.5 1.5 -
22 Nov, 2023 1.5 1.5 1.5 1.5 -
21 Nov, 2023 1.5 1.5 1.5 1.5 -
20 Nov, 2023 1.5 1.5 1.5 1.5 -
17 Nov, 2023 1.5 1.5 1.5 1.5 -
16 Nov, 2023 1.5 1.5 1.5 1.5 -
15 Nov, 2023 1.5 1.5 1.5 1.5 -