Fuse Group Holding Inc. (FUST)

USD 0.32

(29.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 24.65 25.95 22.8 24.75 70.16 Thousand
05 Jan, 2024 23.85 24.75 21.5 24.5 106.32 Thousand
04 Jan, 2024 23.25 24.05 23.0 24.05 121.68 Thousand
03 Jan, 2024 22.3 23.25 22.3 23.25 66.3 Thousand
02 Jan, 2024 21.25 22.65 21.05 22.6 53.18 Thousand
29 Dec, 2023 21.6 22.55 21.2 22.0 67.78 Thousand
28 Dec, 2023 21.63 22.66 21.25 21.5 68.76 Thousand
27 Dec, 2023 20.5 37.9 20.5 21.5 121.16 Thousand
26 Dec, 2023 18.0 30.0 18.0 20.5 1040.00
22 Dec, 2023 15.0 21.0 15.0 17.5 1040.00