Fuse Group Holding Inc. (FUST)

USD 0.32

(29.2%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1.45 1.72 1.45 1.45 1080.00
22 Jan, 2024 1.45 1.72 1.45 1.72 445.00
19 Jan, 2024 1.85 1.85 1.45 1.61 3123.00
18 Jan, 2024 1.67 1.67 1.4 1.67 780.00
17 Jan, 2024 2.1 2.1 1.02 1.41 13.88 Thousand
16 Jan, 2024 2.35 2.5 1.85 1.85 11.42 Thousand
12 Jan, 2024 3.85 3.85 1.75 2.5 49.44 Thousand
11 Jan, 2024 4.95 4.95 3.28 4.0 8820.00
10 Jan, 2024 6.25 9.5 3.1 4.95 30.48 Thousand
09 Jan, 2024 24.95 25.05 2.75 6.25 70.24 Thousand