FUST | Fuse Group Holding Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
25 Sep, 2023	1.0	1.0	1.0	1.0	-
22 Sep, 2023	1.0	1.0	0.9	1.0	9200.00
21 Sep, 2023	0.32	0.32	0.32	0.32	-
20 Sep, 2023	0.32	0.32	0.32	0.32	150.00
19 Sep, 2023	0.48	0.48	0.48	0.48	-
18 Sep, 2023	0.48	0.48	0.48	0.48	-
15 Sep, 2023	0.48	0.48	0.48	0.48	-
14 Sep, 2023	0.48	0.48	0.48	0.48	-