Fuse Group Holding Inc. (FUST)

USD 0.32

(29.2%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1.1 1.1 1.1 1.1 -
20 Feb, 2024 1.1 1.1 1.1 1.1 -
16 Feb, 2024 1.1 1.1 1.1 1.1 -
15 Feb, 2024 1.0 1.1 1.0 1.1 9762.00
14 Feb, 2024 0.76 0.88 0.76 0.88 560.00
13 Feb, 2024 0.76 0.76 0.76 0.76 -
12 Feb, 2024 0.76 0.76 0.76 0.76 -
09 Feb, 2024 0.76 0.76 0.76 0.76 -
08 Feb, 2024 0.76 0.76 0.76 0.76 203.00
07 Feb, 2024 0.65 0.65 0.65 0.65 560.00