Fuse Group Holding Inc. (FUST)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 20.00 |
| 25 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 24 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 23 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 20 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 19 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 18 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 17 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 16 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
CMOTEC-B
RAT
WYLDF
CNB
IGEX
BUFT