Fuse Group Holding Inc. (FUST)
USD 0.32
(29.2%)
USD 0.32
(29.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 0.9 | 0.9 | 0.59 | 0.65 | 3800.00 |
| 05 Feb, 2024 | 1.1 | 1.1 | 0.95 | 0.95 | 840.00 |
| 02 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 140.00 |
| 01 Feb, 2024 | 1.1 | 1.15 | 1.09 | 1.1 | 2900.00 |
| 31 Jan, 2024 | 0.99 | 1.02 | 0.97 | 1.0 | 6500.00 |
| 30 Jan, 2024 | 0.9 | 0.99 | 0.9 | 0.99 | 2400.00 |
| 29 Jan, 2024 | 0.66 | 0.76 | 0.66 | 0.76 | 2000.00 |
| 26 Jan, 2024 | 1.13 | 1.13 | 0.53 | 0.68 | 33.5 Thousand |
| 25 Jan, 2024 | 1.31 | 1.31 | 1.1 | 1.1 | 2562.00 |
| 24 Jan, 2024 | 1.45 | 1.45 | 0.88 | 1.31 | 26.12 Thousand |
CMOTEC-B
RAT
WYLDF
CNB
IGEX
BUFT