Forvia SE (FURCF)

USD 9.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 18.69 18.69 18.69 18.69 100.00
21 Nov, 2023 18.69 18.69 18.69 18.69 -
20 Nov, 2023 18.69 18.69 18.69 18.69 -
17 Nov, 2023 18.69 18.69 18.69 18.69 -
16 Nov, 2023 18.69 18.69 18.69 18.69 636.00
15 Nov, 2023 18.0 18.0 18.0 18.0 -
14 Nov, 2023 18.0 18.0 18.0 18.0 1200.00
13 Nov, 2023 18.0 18.0 18.0 18.0 100.00
10 Nov, 2023 18.0 18.0 18.0 18.0 -
09 Nov, 2023 18.0 18.0 18.0 18.0 -