Forvia SE (FURCF)

USD 9.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 20.43 20.43 20.43 20.43 400.00
06 Dec, 2023 20.0 20.0 20.0 20.0 -
05 Dec, 2023 20.0 20.0 20.0 20.0 -
04 Dec, 2023 20.0 20.0 20.0 20.0 -
01 Dec, 2023 20.0 20.0 20.0 20.0 236.00
30 Nov, 2023 19.0 19.0 19.0 19.0 100.00
29 Nov, 2023 19.0 19.0 19.0 19.0 400.00
28 Nov, 2023 18.69 18.69 18.69 18.69 -
27 Nov, 2023 18.69 18.69 18.69 18.69 -
24 Nov, 2023 18.69 18.69 18.69 18.69 -