Forvia SE (FURCF)

USD 9.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 21.26 21.26 21.26 21.26 -
05 Jan, 2024 21.26 21.26 21.26 21.26 -
04 Jan, 2024 21.27 21.27 21.27 21.27 149.00
03 Jan, 2024 22.55 22.55 22.55 22.55 -
02 Jan, 2024 22.55 22.55 22.55 22.55 500.00
29 Dec, 2023 22.82 22.82 22.57 22.76 700.00
28 Dec, 2023 22.65 22.65 22.65 22.65 -
27 Dec, 2023 22.65 22.65 22.65 22.65 -
26 Dec, 2023 22.65 22.65 22.65 22.65 -
22 Dec, 2023 22.65 22.65 22.65 22.65 126.00