Forvia SE (FURCF)

USD 7.46

(15.78%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 16.54 16.64 16.4 16.4 808.00
16 May, 2024 16.0 16.0 16.0 16.0 -
15 May, 2024 16.0 16.0 16.0 16.0 -
14 May, 2024 16.0 16.0 16.0 16.0 -
13 May, 2024 16.0 16.0 16.0 16.0 -
10 May, 2024 16.0 16.0 16.0 16.0 -
09 May, 2024 16.0 16.0 16.0 16.0 -
08 May, 2024 16.0 16.0 16.0 16.0 1100.00
07 May, 2024 15.66 15.66 15.66 15.66 200.00
06 May, 2024 15.13 15.13 15.13 15.13 -