Forvia SE (FURCF)

USD 9.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 18.0 18.0 18.0 18.0 -
07 Nov, 2023 18.0 18.0 18.0 18.0 600.00
06 Nov, 2023 18.5 18.5 18.01 18.01 300.00
03 Nov, 2023 18.0 18.0 18.0 18.0 -
02 Nov, 2023 18.0 18.0 18.0 18.0 15 Thousand
01 Nov, 2023 16.69 16.69 16.69 16.69 -
31 Oct, 2023 16.69 16.69 16.69 16.69 -
30 Oct, 2023 16.69 16.69 16.69 16.69 102.00
27 Oct, 2023 16.11 16.11 16.11 16.11 200.00
26 Oct, 2023 16.0 16.0 16.0 16.0 242.00