Forvia SE (FURCF)

USD 9.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 17.6 17.6 17.6 17.6 -
20 Oct, 2023 17.6 17.6 17.6 17.6 -
19 Oct, 2023 17.6 17.6 17.6 17.6 -
18 Oct, 2023 17.6 17.6 17.6 17.6 500.00
17 Oct, 2023 18.0 18.0 18.0 18.0 -
16 Oct, 2023 18.0 18.0 18.0 18.0 -
13 Oct, 2023 18.0 18.0 18.0 18.0 100.00
12 Oct, 2023 18.0 18.0 18.0 18.0 200.00
11 Oct, 2023 18.77 18.77 18.53 18.63 640.00
10 Oct, 2023 20.43 20.43 20.43 20.43 -