Forvia SE (FURCF)
USD 7.46
(15.78%)
USD 7.46
(15.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 324.00 |
| 20 Mar, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| 19 Mar, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| 18 Mar, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| 15 Mar, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| 14 Mar, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 135.00 |
| 13 Mar, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 12 Mar, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 11 Mar, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 08 Mar, 2024 | 15.26 | 15.26 | 15.11 | 15.11 | 504.00 |
BAY
000886
SPIE
VDQSF
ULTRF
SBBC