Fuchs Petrolub SE (FUPEF)

USD 24.92

(-24.39%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 35.16 35.16 35.16 35.16 -
09 Apr, 2024 35.16 35.16 35.16 35.16 -
08 Apr, 2024 35.16 35.16 35.16 35.16 -
05 Apr, 2024 35.16 35.16 35.16 35.16 -
04 Apr, 2024 35.16 35.16 35.16 35.16 -
03 Apr, 2024 35.16 35.16 35.16 35.16 -
02 Apr, 2024 35.16 35.16 35.16 35.16 -
01 Apr, 2024 35.16 35.16 35.16 35.16 -
28 Mar, 2024 35.16 35.16 35.16 35.16 -
27 Mar, 2024 35.16 35.16 35.16 35.16 -