Fuchs Petrolub SE (FUPEF)

USD 24.92

(-24.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 35.16 35.16 35.16 35.16 -
25 Mar, 2024 35.16 35.16 35.16 35.16 -
22 Mar, 2024 35.16 35.16 35.16 35.16 -
21 Mar, 2024 35.16 35.16 35.16 35.16 -
20 Mar, 2024 35.16 35.16 35.16 35.16 -
19 Mar, 2024 35.16 35.16 35.16 35.16 -
18 Mar, 2024 35.16 35.16 35.16 35.16 -
15 Mar, 2024 35.16 35.16 35.16 35.16 -
14 Mar, 2024 35.16 35.16 35.16 35.16 -
13 Mar, 2024 35.16 35.16 35.16 35.16 -