Fuchs Petrolub SE (FUPEF)

USD 24.92

(-24.39%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 35.16 35.16 35.16 35.16 -
11 Mar, 2024 35.16 35.16 35.16 35.16 -
08 Mar, 2024 35.16 35.16 35.16 35.16 -
07 Mar, 2024 35.16 35.16 35.16 35.16 -
06 Mar, 2024 35.79 35.79 35.16 35.16 350.00
05 Mar, 2024 32.6 32.6 32.6 32.6 -
04 Mar, 2024 32.6 32.6 32.6 32.6 -
01 Mar, 2024 32.6 32.6 32.6 32.6 -
29 Feb, 2024 32.6 32.6 32.6 32.6 -
28 Feb, 2024 32.6 32.6 32.6 32.6 -