Fuchs Petrolub SE (FUPEF)

USD 24.92

(-24.39%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 32.6 32.6 32.6 32.6 -
09 Feb, 2024 32.6 32.6 32.6 32.6 -
08 Feb, 2024 32.6 32.6 32.6 32.6 -
07 Feb, 2024 32.6 32.6 32.6 32.6 -
06 Feb, 2024 32.6 32.6 32.6 32.6 -
05 Feb, 2024 32.6 32.6 32.6 32.6 -
02 Feb, 2024 32.6 32.6 32.6 32.6 -
01 Feb, 2024 32.6 32.6 32.6 32.6 -
31 Jan, 2024 32.6 32.6 32.6 32.6 -
30 Jan, 2024 32.6 32.6 32.6 32.6 -