Fuchs Petrolub SE (FUPEF)

USD 24.92

(-24.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 35.16 35.16 35.16 35.16 -
23 Apr, 2024 35.16 35.16 35.16 35.16 -
22 Apr, 2024 35.16 35.16 35.16 35.16 -
19 Apr, 2024 35.16 35.16 35.16 35.16 -
18 Apr, 2024 35.16 35.16 35.16 35.16 -
17 Apr, 2024 35.16 35.16 35.16 35.16 -
16 Apr, 2024 35.16 35.16 35.16 35.16 -
15 Apr, 2024 35.16 35.16 35.16 35.16 -
12 Apr, 2024 35.16 35.16 35.16 35.16 -
11 Apr, 2024 35.16 35.16 35.16 35.16 -