Fuchs Petrolub SE (FUPEF)

USD 24.92

(-24.39%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 35.45 35.45 35.45 35.45 -
21 May, 2024 35.45 35.45 35.45 35.45 -
20 May, 2024 35.45 35.45 35.45 35.45 -
17 May, 2024 35.45 35.45 35.45 35.45 -
16 May, 2024 35.45 35.45 35.45 35.45 -
15 May, 2024 35.45 35.45 35.45 35.45 200.00
14 May, 2024 35.25 35.25 35.25 35.25 -
13 May, 2024 35.25 35.25 35.25 35.25 -
10 May, 2024 35.25 35.25 35.25 35.25 -
09 May, 2024 35.25 35.25 35.25 35.25 -