Fuchs Petrolub SE (FUPEF)
USD 24.92
(-24.39%)
USD 24.92
(-24.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 07 May, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 06 May, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 03 May, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 02 May, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 01 May, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 30 Apr, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 29 Apr, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 26 Apr, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 25 Apr, 2024 | 36.0 | 36.0 | 35.25 | 35.25 | 350.00 |
VHC
BEC
3665
WAWI
3498
MRK