Fuchs Petrolub SE (FUPEF)

USD 24.92

(-24.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 35.45 35.45 35.45 35.45 -
05 Jun, 2024 35.45 35.45 35.45 35.45 -
04 Jun, 2024 35.45 35.45 35.45 35.45 -
03 Jun, 2024 35.45 35.45 35.45 35.45 -
31 May, 2024 35.45 35.45 35.45 35.45 -
30 May, 2024 35.45 35.45 35.45 35.45 -
29 May, 2024 35.45 35.45 35.45 35.45 -
28 May, 2024 35.45 35.45 35.45 35.45 -
24 May, 2024 35.45 35.45 35.45 35.45 -
23 May, 2024 35.45 35.45 35.45 35.45 -