Fuchs Petrolub SE (FUPEF)

USD 24.92

(-24.39%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 35.45 35.45 35.45 35.45 -
05 Jul, 2024 35.45 35.45 35.45 35.45 -
03 Jul, 2024 35.45 35.45 35.45 35.45 -
02 Jul, 2024 35.45 35.45 35.45 35.45 -
01 Jul, 2024 35.45 35.45 35.45 35.45 -
28 Jun, 2024 35.45 35.45 35.45 35.45 -
27 Jun, 2024 35.45 35.45 35.45 35.45 -
26 Jun, 2024 35.45 35.45 35.45 35.45 -
25 Jun, 2024 35.45 35.45 35.45 35.45 -
24 Jun, 2024 35.45 35.45 35.45 35.45 -