Fuchs Petrolub SE (FUPEF)

USD 24.92

(-24.39%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 35.45 35.45 35.45 35.45 -
19 Jul, 2024 35.45 35.45 35.45 35.45 -
18 Jul, 2024 35.45 35.45 35.45 35.45 -
17 Jul, 2024 35.45 35.45 35.45 35.45 -
16 Jul, 2024 35.45 35.45 35.45 35.45 -
15 Jul, 2024 35.45 35.45 35.45 35.45 -
12 Jul, 2024 35.45 35.45 35.45 35.45 -
11 Jul, 2024 35.45 35.45 35.45 35.45 -
10 Jul, 2024 35.45 35.45 35.45 35.45 -
09 Jul, 2024 35.45 35.45 35.45 35.45 -