Fuchs Petrolub SE (FUPEF)

USD 24.92

(-24.39%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 32.96 32.96 32.96 32.96 -
02 Aug, 2024 32.96 32.96 32.96 32.96 -
01 Aug, 2024 32.96 32.96 32.96 32.96 1000.00
31 Jul, 2024 35.45 35.45 35.45 35.45 -
30 Jul, 2024 35.45 35.45 35.45 35.45 -
29 Jul, 2024 35.45 35.45 35.45 35.45 -
26 Jul, 2024 35.45 35.45 35.45 35.45 -
25 Jul, 2024 35.45 35.45 35.45 35.45 -
24 Jul, 2024 35.45 35.45 35.45 35.45 -
23 Jul, 2024 35.45 35.45 35.45 35.45 -