FitLife Brands, Inc. (FTLF)

USD 33.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 29.5 30.45 29.5 29.96 10.2 Thousand
08 Aug, 2024 29.0 30.25 28.4 30.2 12.7 Thousand
07 Aug, 2024 29.4 29.74 28.45 29.17 11.2 Thousand
06 Aug, 2024 29.56 30.05 29.37 29.37 900.00
05 Aug, 2024 30.0 30.6 26.75 29.39 15.8 Thousand
02 Aug, 2024 32.16 32.16 30.89 30.89 3908.00
01 Aug, 2024 32.35 32.78 32.0 32.04 2713.00
31 Jul, 2024 32.8 32.8 32.5 32.5 2000.00
30 Jul, 2024 32.18 33.1 31.5 32.47 8700.00
29 Jul, 2024 33.81 34.0 31.48 33.08 8100.00