FitLife Brands, Inc. (FTLF)

USD 33.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 31.5 32.88 31.5 32.88 6110.00
22 Aug, 2024 31.47 31.49 31.2 31.49 3100.00
21 Aug, 2024 30.52 31.17 30.52 31.17 2900.00
20 Aug, 2024 30.28 30.88 30.0 30.88 3020.00
19 Aug, 2024 30.83 30.83 29.4 30.55 11 Thousand
16 Aug, 2024 31.4 31.4 30.19 30.9 3600.00
15 Aug, 2024 28.41 31.5 28.41 31.18 10.8 Thousand
14 Aug, 2024 32.57 32.57 29.98 30.4 6430.00
13 Aug, 2024 30.23 32.0 30.1 32.0 5505.00
12 Aug, 2024 29.6 30.1 29.5 29.93 7049.00