USD 21.18
(2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 26.69 | 27.36 | 26.52 | 27.33 | 45.8 Thousand |
05 Oct, 2023 | 26.84 | 26.84 | 26.19 | 26.52 | 45.54 Thousand |
04 Oct, 2023 | 26.39 | 26.41 | 26.15 | 26.21 | 52.89 Thousand |
03 Oct, 2023 | 26.23 | 26.23 | 25.91 | 26.03 | 45.32 Thousand |
02 Oct, 2023 | 26.86 | 26.86 | 26.15 | 26.15 | 39.05 Thousand |
29 Sep, 2023 | 27.6 | 27.6 | 26.81 | 26.82 | 32.78 Thousand |
28 Sep, 2023 | 26.53 | 26.99 | 26.53 | 26.99 | 108.24 Thousand |
27 Sep, 2023 | 26.04 | 26.09 | 25.78 | 26.02 | 182.16 Thousand |
26 Sep, 2023 | 25.62 | 26.02 | 25.57 | 25.58 | 37 Thousand |
25 Sep, 2023 | 26.21 | 26.21 | 25.88 | 26.16 | 38.32 Thousand |
NIPNF
LIPUM
6134
HUIL
1023
SOL