USD 21.18
(2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 27.54 | 27.66 | 27.41 | 27.6 | 19.74 Thousand |
18 Oct, 2023 | 28.22 | 28.22 | 27.14 | 27.33 | 57.63 Thousand |
17 Oct, 2023 | 27.96 | 27.97 | 27.69 | 27.97 | 102.19 Thousand |
16 Oct, 2023 | 26.65 | 27.76 | 26.65 | 27.76 | 22.3 Thousand |
13 Oct, 2023 | 27.08 | 27.26 | 26.99 | 26.99 | 14.37 Thousand |
12 Oct, 2023 | 27.11 | 27.14 | 26.69 | 26.8 | 28.22 Thousand |
11 Oct, 2023 | 27.12 | 27.29 | 27.11 | 27.22 | 19.92 Thousand |
10 Oct, 2023 | 26.78 | 27.14 | 26.78 | 27.1 | 36.26 Thousand |
09 Oct, 2023 | 27.0 | 27.0 | 26.33 | 26.58 | 36.02 Thousand |
06 Oct, 2023 | 26.69 | 27.36 | 26.52 | 27.33 | 45.8 Thousand |
NIPNF
LIPUM
6134
HUIL
1023
SOL