First Resources Limited (FSRCY)

USD 109.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 109.15 109.15 109.15 109.15 -
10 Oct, 2024 109.15 109.15 109.15 109.15 -
09 Oct, 2024 109.15 109.15 109.15 109.15 1.00
08 Oct, 2024 109.15 109.15 109.15 109.15 1.00
07 Oct, 2024 109.15 109.15 109.15 109.15 1.00
04 Oct, 2024 109.15 109.15 109.15 109.15 -
03 Oct, 2024 109.15 109.15 109.15 109.15 1.00
02 Oct, 2024 109.15 109.15 109.15 109.15 1.00
01 Oct, 2024 109.15 109.15 109.15 109.15 1.00
30 Sep, 2024 109.15 109.15 109.15 109.15 1.00