First Resources Limited (FSRCY)

USD 109.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 108.94 108.94 108.94 108.94 -
28 Sep, 2023 108.94 108.94 108.94 108.94 -
27 Sep, 2023 108.94 108.94 108.94 108.94 -
26 Sep, 2023 108.94 108.94 108.94 108.94 -
25 Sep, 2023 108.94 108.94 108.94 108.94 -
22 Sep, 2023 108.94 108.94 108.94 108.94 -
21 Sep, 2023 108.94 108.94 108.94 108.94 -
20 Sep, 2023 108.94 108.94 108.94 108.94 -
19 Sep, 2023 108.94 108.94 108.94 108.94 -
18 Sep, 2023 108.94 108.94 108.94 108.94 -