First Resources Limited (FSRCY)

USD 109.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 109.15 109.15 109.15 109.15 2.00
02 Jan, 2025 109.15 109.15 109.15 109.15 2.00
01 Jan, 2025 110.3 110.3 109.15 109.15 2.00
31 Dec, 2024 109.15 109.15 109.15 109.15 2.00
30 Dec, 2024 109.15 109.15 109.15 109.15 2.00
27 Dec, 2024 109.15 109.15 109.15 109.15 2.00
26 Dec, 2024 109.15 109.15 109.15 109.15 2.00
25 Dec, 2024 110.3 110.3 109.15 109.15 2.00
24 Dec, 2024 109.15 109.15 109.15 109.15 -
23 Dec, 2024 109.15 109.15 109.15 109.15 2.00