First Resources Limited (FSRCY)

USD 109.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 109.15 109.15 109.15 109.15 -
24 Oct, 2024 109.15 109.15 109.15 109.15 -
23 Oct, 2024 109.15 109.15 109.15 109.15 -
22 Oct, 2024 109.15 109.15 109.15 109.15 -
21 Oct, 2024 109.15 109.15 109.15 109.15 1.00
18 Oct, 2024 109.15 109.15 109.15 109.15 1.00
17 Oct, 2024 109.15 109.15 109.15 109.15 -
16 Oct, 2024 109.15 109.15 109.15 109.15 -
15 Oct, 2024 109.15 109.15 109.15 109.15 -
14 Oct, 2024 109.15 109.15 109.15 109.15 -