First Resources Limited (FSRCY)

USD 109.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 109.15 109.15 109.15 109.15 -
07 Nov, 2024 109.15 109.15 109.15 109.15 1.00
06 Nov, 2024 109.15 109.15 109.15 109.15 1.00
05 Nov, 2024 109.15 109.15 109.15 109.15 1.00
04 Nov, 2024 109.15 109.15 109.15 109.15 1.00
01 Nov, 2024 109.15 109.15 109.15 109.15 1.00
31 Oct, 2024 109.15 109.15 109.15 109.15 1.00
30 Oct, 2024 109.15 109.15 109.15 109.15 1.00
29 Oct, 2024 109.15 109.15 109.15 109.15 -
28 Oct, 2024 109.15 109.15 109.15 109.15 -