Fisher & Paykel Healthcare Corporation Limited (FSPKF)
USD 25.91
(0.0%)
USD 25.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | 4400.00 |
| 09 Nov, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 08 Nov, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 07 Nov, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | 4400.00 |
| 06 Nov, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 03 Nov, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 02 Nov, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 01 Nov, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 31 Oct, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | 13 Thousand |
| 30 Oct, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | - |
0909
CFTLF
IVBT
FGN
RBLN-B
SIBN