Fisher & Paykel Healthcare Corporation Limited (FSPKF)

USD 25.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 12.0 12.0 12.0 12.0 -
02 Nov, 2023 12.0 12.0 12.0 12.0 -
01 Nov, 2023 12.0 12.0 12.0 12.0 -
31 Oct, 2023 12.0 12.0 12.0 12.0 13 Thousand
30 Oct, 2023 12.0 12.0 12.0 12.0 -
27 Oct, 2023 12.0 12.0 12.0 12.0 1015.00
26 Oct, 2023 12.33 12.33 12.33 12.33 -
25 Oct, 2023 12.33 12.33 12.33 12.33 -
24 Oct, 2023 12.33 12.33 12.33 12.33 5100.00
23 Oct, 2023 12.33 12.33 12.33 12.33 -